일자	종가	등락	등락률(%)	거래량
07/19	11,580	10	-0.09%	74,124
07/18	11,590	10	0.09%	31,988
07/17	11,580	15	-0.13%	40,809
07/16	11,595	40	0.35%	86,445
07/15	11,555	25	0.22%	46,018
07/12	11,530	60	0.52%	32,772
07/11	11,470	45	-0.39%	30,430
07/10	11,515	20	0.17%	296,317
07/09	11,495	5	-0.04%	22,063
07/08	11,500	65	0.57%	22,406