일자	종가	등락	등락률(%)	거래량
07/19	7,410	170	-2.24%	3,230
07/18	7,580	30	-0.39%	1,038
07/17	7,610	25	-0.33%	8,510
07/16	7,635	100	-1.29%	2,662
07/15	7,735	35	-0.45%	3,263
07/12	7,770	90	1.17%	1,759
07/11	7,680	80	1.05%	7,085
07/10	7,600	25	0.33%	3,807
07/09	7,575	15	-0.20%	1,090
07/08	7,590	30	0.40%	4,235