일자	종가	등락	등락률(%)	거래량
07/19	21,770	300	-1.36%	1,019
07/18	22,070	210	-0.94%	4,469
07/17	22,280	190	-0.85%	2,644
07/16	22,470	20	0.09%	63,994
07/15	22,450	140	0.63%	1,381
07/12	22,310	295	-1.31%	3,074
07/11	22,605	130	0.58%	1,807
07/10	22,475	0	0.00%	5,342
07/09	22,475	75	0.33%	2,211
07/08	22,400	80	-0.36%	1,875