일자	종가	등락	등락률(%)	거래량
07/19	16,530	85	-0.51%	9,122
07/18	16,615	235	-1.39%	7,353
07/17	16,850	120	-0.71%	9,383
07/16	16,970	10	0.06%	5,978
07/15	16,960	70	0.41%	3,217
07/12	16,890	200	-1.17%	2,665
07/11	17,090	40	0.23%	2,638
07/10	17,050	10	0.06%	1,544
07/09	17,040	10	-0.06%	3,698
07/08	17,050	20	-0.12%	3,401