일자	종가	등락	등락률(%)	거래량
07/19	12,870	110	-0.85%	5,417
07/18	12,980	440	-3.28%	12,020
07/17	13,420	420	3.23%	23,234
07/16	13,000	50	-0.38%	8,458
07/15	13,050	50	-0.38%	5,712
07/12	13,100	0	0.00%	5,645
07/11	13,100	320	-2.38%	8,336
07/10	13,420	230	-1.68%	12,325
07/09	13,650	950	7.48%	91,672
07/08	12,700	360	2.92%	11,043