일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 41,255 235 -0.57% 127,454
07/18 41,490 790 -1.87% 235,421
07/17 42,280 645 -1.50% 151,684
07/16 42,925 25 -0.06% 120,734
07/15 42,950 280 0.66% 135,777
07/12 42,670 1420 -3.22% 338,302
07/11 44,090 210 0.48% 172,654
07/10 43,880 45 0.10% 123,869
07/09 43,835 110 0.25% 231,835
07/08 43,725 480 1.11% 269,697
처음이전21222324