일자	종가	등락	등락률(%)	거래량
07/19	21,815	240	-1.09%	15,219
07/18	22,055	375	-1.67%	56,218
07/17	22,430	505	-2.20%	21,741
07/16	22,935	205	0.90%	7,930
07/15	22,730	0	0.00%	13,257
07/12	22,730	470	-2.03%	12,291
07/11	23,200	185	0.80%	15,297
07/10	23,015	80	-0.35%	9,755
07/09	23,095	30	-0.13%	8,277
07/08	23,125	145	-0.62%	12,399