일자	종가	등락	등락률(%)	거래량
07/19	6,835	85	1.26%	244
07/18	6,750	45	-0.66%	679
07/17	6,795	125	-1.81%	30,248
07/16	6,920	125	-1.77%	1,135
07/15	7,045	30	0.43%	32,508
07/12	7,015	40	-0.57%	5,962
07/11	7,055	55	-0.77%	442
07/10	7,110	20	-0.28%	3,813
07/09	7,130	0	0.00%	2,973
07/08	7,130	75	1.06%	888