일자	종가	등락	등락률(%)	거래량
07/19	4,420	30	0.68%	59,936
07/18	4,390	220	-4.77%	84,983
07/17	4,610	65	1.43%	97,742
07/16	4,545	40	0.89%	59,026
07/15	4,505	15	-0.33%	52,628
07/12	4,520	145	-3.11%	109,151
07/11	4,665	140	-2.91%	126,759
07/10	4,805	240	5.26%	235,812
07/09	4,565	310	-6.36%	210,634
07/08	4,875	305	-5.89%	190,549