일자	종가	등락	등락률(%)	거래량
07/19	4,410	235	5.63%	467,379
07/18	4,175	240	-5.44%	375,425
07/17	4,415	75	1.73%	323,207
07/16	4,340	60	-1.36%	213,239
07/15	4,400	0	0.00%	281,591
07/12	4,400	95	2.21%	385,803
07/11	4,305	205	5.00%	640,008
07/10	4,100	15	-0.36%	485,373
07/09	4,115	60	1.48%	427,992
07/08	4,055	105	2.66%	444,653