일자	종가	등락	등락률(%)	거래량
07/19	1,241	0	0.00%	58,037
07/18	1,241	6	-0.48%	42,701
07/17	1,247	30	2.47%	42,398
07/16	1,217	10	0.83%	37,137
07/15	1,207	15	-1.23%	24,913
07/12	1,222	1	0.08%	46,285
07/11	1,221	26	2.18%	45,520
07/10	1,195	1	0.08%	57,186
07/09	1,194	71	-5.61%	222,203
07/08	1,265	87	7.39%	312,651