일자	종가	등락	등락률(%)	거래량
07/19	18,690	110	-0.59%	3,311
07/18	18,800	115	-0.61%	6,285
07/17	18,915	355	-1.84%	8,578
07/16	19,270	120	-0.62%	4,895
07/15	19,390	85	0.44%	6,042
07/12	19,305	340	-1.73%	5,722
07/11	19,645	40	0.20%	9,272
07/10	19,605	20	-0.10%	11,693
07/09	19,625	85	0.44%	28,069
07/08	19,540	110	0.57%	25,214