일자	종가	등락	등락률(%)	거래량
07/19	12,935	10	-0.08%	40,470
07/18	12,945	20	-0.15%	36,280
07/17	12,965	0	0.00%	79,144
07/16	12,965	40	0.31%	39,166
07/15	12,925	25	0.19%	48,788
07/12	12,900	30	0.23%	35,621
07/11	12,870	10	0.08%	46,277
07/10	12,860	0	0.00%	36,479
07/09	12,860	25	0.19%	40,316
07/08	12,835	15	0.12%	27,812