일자	종가	등락	등락률(%)	거래량
07/19	8,210	0	0.00%	41,063
07/18	8,210	30	-0.36%	82,376
07/17	8,240	220	2.74%	50,555
07/16	8,020	130	-1.60%	20,762
07/15	8,150	20	0.25%	19,497
07/12	8,130	20	-0.25%	25,759
07/11	8,150	10	-0.12%	24,874
07/10	8,160	120	1.49%	74,660
07/09	8,040	210	2.68%	76,156
07/08	7,830	70	0.90%	46,932