일자	종가	등락	등락률(%)	거래량
07/19	4,325	30	0.70%	554,189
07/18	4,295	445	11.56%	1,151,926
07/17	3,850	100	2.67%	525,827
07/16	3,750	115	3.16%	876,816
07/15	3,635	20	0.55%	965,313
07/12	3,615	315	9.55%	6,204,612
07/11	3,300	0	0.00%	3,277,227
07/10	3,300	570	20.88%	12,636,688
07/09	2,730	450	19.74%	11,327,259
07/08	2,280	80	3.64%	751,049