일자	종가	등락	등락률(%)	거래량
07/19	1,516	0	0.00%	39,742
07/18	1,516	11	-0.72%	72,500
07/17	1,527	18	1.19%	44,872
07/16	1,509	19	1.28%	28,235
07/15	1,490	2	-0.13%	21,758
07/12	1,492	12	-0.80%	39,531
07/11	1,504	15	-0.99%	27,539
07/10	1,519	5	-0.33%	80,590
07/09	1,524	12	-0.78%	33,208
07/08	1,536	9	0.59%	84,717