일자	종가	등락	등락률(%)	거래량
07/19	16,500	190	-1.14%	93
07/18	16,690	125	-0.74%	161
07/17	16,815	160	-0.94%	73
07/16	16,975	30	0.18%	83
07/15	16,945	175	1.04%	158
07/12	16,770	365	-2.13%	72
07/11	17,135	95	0.56%	102
07/10	17,040	40	0.24%	64
07/09	17,000	40	-0.23%	91
07/08	17,040	20	-0.12%	103