일자	종가	등락	등락률(%)	거래량
07/19	1,307	2	-0.15%	19,056
07/18	1,309	10	0.77%	13,935
07/17	1,299	3	0.23%	45,216
07/16	1,296	1	-0.08%	38,981
07/15	1,297	2	0.15%	44,712
07/12	1,295	0	0.00%	36,610
07/11	1,295	18	1.41%	70,660
07/10	1,277	3	-0.23%	47,713
07/09	1,280	14	-1.08%	115,929
07/08	1,294	0	0.00%	73,863