일자	종가	등락	등락률(%)	거래량
07/19	1,830	0	0.00%	45,965
07/18	1,830	13	-0.71%	77,174
07/17	1,843	1	0.05%	84,018
07/16	1,842	5	0.27%	81,005
07/15	1,837	2	-0.11%	40,611
07/12	1,839	10	-0.54%	76,638
07/11	1,849	28	-1.49%	100,086
07/10	1,877	19	1.02%	438,983
07/09	1,858	17	0.92%	231,631
07/08	1,841	14	0.77%	3,533,695