일자	종가	등락	등락률(%)	거래량
07/19	8,030	40	-0.50%	476,034
07/18	8,070	300	-3.58%	782,918
07/17	8,370	1020	13.88%	4,025,528
07/16	7,350	210	-2.78%	206,853
07/15	7,560	30	-0.40%	186,668
07/12	7,590	160	-2.06%	249,767
07/11	7,750	140	-1.77%	250,501
07/10	7,890	40	-0.50%	1,080,747
07/09	7,930	270	3.52%	4,810,416
07/08	7,660	1200	18.58%	3,445,608