일자	종가	등락	등락률(%)	거래량
07/19	12,075	110	-0.90%	110,583
07/18	12,185	165	1.37%	108,714
07/17	12,020	85	0.71%	73,325
07/16	11,935	60	0.51%	34,524
07/15	11,875	110	0.93%	80,381
07/12	11,765	325	2.84%	117,266
07/11	11,440	65	0.57%	19,216
07/10	11,375	10	-0.09%	8,475
07/09	11,385	60	0.53%	18,471
07/08	11,325	25	-0.22%	10,978