일자	종가	등락	등락률(%)	거래량
07/19	11,900	100	-0.83%	58,842
07/18	12,000	610	-4.84%	135,104
07/17	12,610	1230	-8.89%	241,916
07/16	13,840	60	0.44%	94,413
07/15	13,780	220	-1.57%	84,535
07/12	14,000	700	-4.76%	161,150
07/11	14,700	0	0.00%	67,496
07/10	14,700	450	-2.97%	112,082
07/09	15,150	350	2.36%	114,314
07/08	14,800	100	-0.67%	94,335