일자	종가	등락	등락률(%)	거래량
07/19	103,185	50	-0.05%	1,357
07/18	103,235	0	0.00%	3,409
07/17	103,235	40	-0.04%	2,563
07/16	103,275	330	0.32%	3,538
07/15	102,945	5	0.00%	4,596
07/12	102,950	425	0.41%	2,264
07/11	102,525	215	-0.21%	1,396
07/10	102,740	80	-0.08%	2,778
07/09	102,820	180	0.18%	3,641
07/08	102,640	120	0.12%	349