일자	종가	등락	등락률(%)	거래량
07/19	1,262	0	0.00%	271,190
07/18	1,262	21	-1.64%	346,550
07/17	1,283	15	-1.16%	1,350,252
07/16	1,298	8	0.62%	403,016
07/15	1,290	35	-2.64%	488,546
07/12	1,325	2	0.15%	1,096,333
07/11	1,323	25	-1.85%	526,003
07/10	1,348	35	-2.53%	480,330
07/09	1,383	2	-0.14%	431,031
07/08	1,385	24	1.76%	335,452