일자	종가	등락	등락률(%)	거래량
07/19	2,545	0	0.00%	28,250
07/18	2,545	30	-1.17%	29,318
07/17	2,575	5	-0.19%	30,494
07/16	2,580	40	-1.53%	28,597
07/15	2,620	20	-0.76%	25,592
07/12	2,640	115	4.55%	104,000
07/11	2,525	75	-2.88%	152,133
07/10	2,600	70	2.77%	60,092
07/09	2,530	55	-2.13%	123,463
07/08	2,585	45	-1.71%	268,309