일자	종가	등락	등락률(%)	거래량
07/19	2,030	5	-0.25%	157,889
07/18	2,035	45	-2.16%	494,401
07/17	2,080	35	-1.65%	492,629
07/16	2,115	25	1.20%	51,623
07/15	2,090	15	-0.71%	203,219
07/12	2,105	105	5.25%	301,198
07/11	2,000	60	-2.91%	118,064
07/10	2,060	150	-6.79%	333,564
07/09	2,210	5	0.23%	75,265
07/08	2,205	45	-2.00%	82,915