일자	종가	등락	등락률(%)	거래량
07/19	107,610	0	0.00%	16
07/18	107,610	20	0.02%	0
07/17	107,590	10	-0.01%	3
07/16	107,600	20	0.02%	11
07/15	107,580	20	0.02%	1
07/12	107,560	10	0.01%	34
07/11	107,550	0	0.00%	5
07/10	107,550	25	0.02%	103
07/09	107,525	5	0.00%	13
07/08	107,520	10	0.01%	4