일자	종가	등락	등락률(%)	거래량
07/19	96,315	165	-0.17%	344
07/18	96,480	40	0.04%	178
07/17	96,440	40	0.04%	1,178
07/16	96,400	585	0.61%	6,223
07/15	95,815	100	-0.10%	987
07/12	95,915	585	0.61%	265
07/11	95,330	305	-0.32%	354
07/10	95,635	5	-0.01%	464
07/09	95,640	150	0.16%	1,049
07/08	95,490	155	0.16%	210