일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 6,120 45 0.74% 101,775
07/18 6,075 25 -0.41% 37,465
07/17 6,100 20 0.33% 48,899
07/16 6,080 115 -1.86% 87,154
07/15 6,195 25 -0.40% 41,859
07/12 6,220 20 0.32% 96,410
07/11 6,200 30 0.49% 154,658
07/10 6,170 15 -0.24% 198,838
07/09 6,185 70 1.14% 89,481
07/08 6,115 5 0.08% 88,336
처음이전2122232425