일자	종가	등락	등락률(%)	거래량
07/19	4,125	55	1.35%	28,401,348
07/18	4,070	105	2.65%	11,002,852
07/17	3,965	190	-4.57%	7,761,676
07/16	4,155	900	27.65%	46,633,746
07/15	3,255	340	11.66%	34,249,589
07/12	2,915	200	7.37%	8,109,297
07/11	2,715	55	-1.99%	1,056,360
07/10	2,770	15	-0.54%	1,640,360
07/09	2,785	75	2.77%	7,922,598
07/08	2,710	265	-8.91%	2,379,998