일자	종가	등락	등락률(%)	거래량
07/19	11,565	125	-1.07%	3,444
07/18	11,690	140	-1.18%	6,459
07/17	11,830	215	1.85%	6,717
07/16	11,615	55	0.48%	5,483
07/15	11,560	175	1.54%	1,558
07/12	11,385	350	3.17%	5,657
07/11	11,035	50	0.46%	1,371
07/10	10,985	15	0.14%	785
07/09	10,970	65	0.60%	469
07/08	10,905	25	0.23%	1,679