일자	종가	등락	등락률(%)	거래량
07/19	9,640	45	-0.46%	577
07/18	9,685	135	-1.37%	2,989
07/17	9,820	90	-0.91%	523
07/16	9,910	5	0.05%	3,108
07/15	9,905	80	0.81%	1,679
07/12	9,825	130	-1.31%	2,730
07/11	9,955	25	0.25%	2,906
07/10	9,930	15	-0.15%	1,651
07/09	9,945	10	0.10%	1,536
07/08	9,935	30	0.30%	1,912