일자	종가	등락	등락률(%)	거래량
07/19	2,455	20	0.82%	185,768
07/18	2,435	65	-2.60%	203,064
07/17	2,500	50	-1.96%	381,071
07/16	2,550	50	-1.92%	253,685
07/15	2,600	100	-3.70%	384,705
07/12	2,700	15	0.56%	381,058
07/11	2,685	40	-1.47%	615,372
07/10	2,725	350	14.74%	3,205,797
07/09	2,375	45	-1.86%	139,176
07/08	2,420	20	0.83%	273,848