일자	종가	등락	등락률(%)	거래량
07/19	16,785	80	-0.47%	164,696
07/18	16,865	100	-0.59%	335,263
07/17	16,965	35	-0.21%	245,891
07/16	17,000	60	0.35%	235,595
07/15	16,940	145	0.86%	263,865
07/12	16,795	120	-0.71%	190,520
07/11	16,915	95	0.56%	176,222
07/10	16,820	30	0.18%	153,524
07/09	16,790	50	0.30%	179,852
07/08	16,740	90	0.54%	385,280