일자	종가	등락	등락률(%)	거래량
07/19	2,640	5	0.19%	62,639
07/18	2,635	70	-2.59%	199,124
07/17	2,705	20	0.74%	135,547
07/16	2,685	35	-1.29%	117,917
07/15	2,720	0	0.00%	104,291
07/12	2,720	75	2.84%	98,653
07/11	2,645	0	0.00%	141,117
07/10	2,645	35	-1.31%	96,573
07/09	2,680	35	1.32%	91,530
07/08	2,645	25	0.95%	90,791