일자	종가	등락	등락률(%)	거래량
07/19	9,630	110	-1.13%	1,892
07/18	9,740	150	-1.52%	17,730
07/17	9,890	185	-1.84%	4,644
07/16	10,075	30	0.30%	4,853
07/15	10,045	10	0.10%	3,504
07/12	10,035	145	-1.42%	9,359
07/11	10,180	50	0.49%	6,672
07/10	10,130	0	0.00%	7,723
07/09	10,130	5	-0.05%	12,947
07/08	10,135	20	-0.20%	30,879