일자	종가	등락	등락률(%)	거래량
07/19	10,545	220	2.13%	7,140
07/18	10,325	5	0.05%	12,430
07/17	10,320	185	-1.76%	14,396
07/16	10,505	380	-3.49%	22,658
07/15	10,885	135	-1.23%	13,487
07/12	11,020	80	-0.72%	11,417
07/11	11,100	40	0.36%	7,432
07/10	11,060	205	-1.82%	26,450
07/09	11,265	155	-1.36%	12,062
07/08	11,420	105	0.93%	40,488