일자	종가	등락	등락률(%)	거래량
07/19	27,100	400	1.50%	67,041
07/18	26,700	600	-2.20%	83,521
07/17	27,300	700	-2.50%	76,232
07/16	28,000	200	-0.71%	90,517
07/15	28,200	100	-0.35%	65,628
07/12	28,300	750	-2.58%	149,030
07/11	29,050	1250	4.50%	175,273
07/10	27,800	650	-2.28%	73,083
07/09	28,450	550	-1.90%	116,539
07/08	29,000	1900	7.01%	195,565