일자	종가	등락	등락률(%)	거래량
07/19	1,673	43	-2.51%	15,591
07/18	1,716	3	-0.17%	42,000
07/17	1,719	58	-3.26%	41,182
07/16	1,777	1	-0.06%	54,245
07/15	1,778	0	0.00%	50,917
07/12	1,778	90	5.33%	509,544
07/11	1,688	22	1.32%	38,310
07/10	1,666	3	0.18%	78,355
07/09	1,663	10	-0.60%	48,433
07/08	1,673	10	-0.59%	20,018