일자	종가	등락	등락률(%)	거래량
07/19	6,020	70	-1.15%	1,078
07/18	6,090	175	-2.79%	15,723
07/17	6,265	120	1.95%	11,728
07/16	6,145	105	1.74%	7,720
07/15	6,040	165	2.81%	18,125
07/12	5,875	105	1.82%	8,495
07/11	5,770	80	1.41%	6,600
07/10	5,690	10	-0.18%	3,123
07/09	5,700	80	1.42%	6,654
07/08	5,620	30	-0.53%	1,434