일자	종가	등락	등락률(%)	거래량
07/19	27,050	150	0.56%	99,488
07/18	26,900	250	0.94%	179,963
07/17	26,650	600	-2.20%	173,189
07/16	27,250	1450	-5.05%	344,196
07/15	28,700	1300	-4.33%	331,326
07/12	30,000	200	-0.66%	177,547
07/11	30,200	600	-1.95%	257,107
07/10	30,800	1000	-3.14%	158,780
07/09	31,800	300	-0.93%	76,176
07/08	32,100	700	2.23%	211,284