일자	종가	등락	등락률(%)	거래량
07/19	12,280	65	-0.53%	245,675
07/18	12,345	195	1.60%	583,432
07/17	12,150	155	1.29%	301,490
07/16	11,995	40	0.33%	237,515
07/15	11,955	160	1.36%	434,320
07/12	11,795	135	1.16%	456,031
07/11	11,660	75	0.65%	165,267
07/10	11,585	10	0.09%	165,018
07/09	11,575	25	0.22%	211,218
07/08	11,550	40	-0.35%	224,246