일자	종가	등락	등락률(%)	거래량
07/19	2,840	130	-4.38%	5,343,995
07/18	2,970	10	-0.34%	146,913
07/17	2,980	65	2.23%	96,067
07/16	2,915	85	-2.83%	120,882
07/15	3,000	60	2.04%	138,762
07/12	2,940	90	3.16%	82,082
07/11	2,850	65	-2.23%	63,997
07/10	2,915	25	0.87%	130,669
07/09	2,890	0	0.00%	77,243
07/08	2,890	100	3.58%	115,610