일자	종가	등락	등락률(%)	거래량
07/19	17,550	380	2.21%	64,058
07/18	17,170	670	-3.76%	120,576
07/17	17,840	130	-0.72%	138,164
07/16	17,970	370	-2.02%	55,517
07/15	18,340	120	0.66%	62,931
07/12	18,220	380	-2.04%	77,961
07/11	18,600	20	0.11%	69,213
07/10	18,580	820	-4.23%	140,763
07/09	19,400	810	4.36%	78,839
07/08	18,590	170	0.92%	76,083