일자	종가	등락	등락률(%)	거래량
07/19	4,595	35	-0.76%	8,253
07/18	4,630	40	-0.86%	14,874
07/17	4,670	10	0.21%	6,969
07/16	4,660	25	-0.53%	9,166
07/15	4,685	5	0.11%	15,692
07/12	4,680	15	0.32%	14,260
07/11	4,665	10	-0.21%	24,175
07/10	4,675	35	-0.74%	19,088
07/09	4,710	15	-0.32%	14,700
07/08	4,725	10	0.21%	24,474