일자	종가	등락	등락률(%)	거래량
07/19	8,445	90	-1.05%	32
07/18	8,535	5	-0.06%	581
07/17	8,540	165	1.97%	1,453
07/16	8,375	85	-1.00%	409
07/15	8,460	50	0.59%	35
07/12	8,410	25	-0.30%	131
07/11	8,435	0	0.00%	1,224
07/10	8,435	10	0.12%	362
07/09	8,425	30	0.36%	326
07/08	8,395	85	1.02%	374