일자	종가	등락	등락률(%)	거래량
07/19	8,170	90	-1.09%	75,739
07/18	8,260	370	-4.29%	208,700
07/17	8,630	50	-0.58%	151,613
07/16	8,680	200	-2.25%	152,287
07/15	8,880	40	0.45%	195,007
07/12	8,840	120	-1.34%	130,165
07/11	8,960	130	-1.43%	201,362
07/10	9,090	270	3.06%	269,005
07/09	8,820	90	-1.01%	290,553
07/08	8,910	190	2.18%	145,601