일자	종가	등락	등락률(%)	거래량
07/19	2,350	15	-0.63%	78,882
07/18	2,365	5	-0.21%	19,524
07/17	2,370	10	-0.42%	14,873
07/16	2,380	0	0.00%	22,637
07/15	2,380	0	0.00%	10,632
07/12	2,380	0	0.00%	19,553
07/11	2,380	20	-0.83%	56,990
07/10	2,400	20	0.84%	13,656
07/09	2,380	30	1.28%	14,253
07/08	2,350	60	-2.49%	46,377