일자	종가	등락	등락률(%)	거래량
07/19	10,200	160	1.59%	12,546
07/18	10,040	75	-0.74%	11,879
07/17	10,115	100	1.00%	12,128
07/16	10,015	230	-2.24%	29,850
07/15	10,245	5	0.05%	12,024
07/12	10,240	250	-2.38%	73,433
07/11	10,490	105	-0.99%	19,790
07/10	10,595	105	1.00%	12,018
07/09	10,490	75	-0.71%	66,716
07/08	10,565	365	3.58%	10,955