일자	종가	등락	등락률(%)	거래량
07/19	4,900	160	3.38%	492,176
07/18	4,740	180	-3.66%	139,894
07/17	4,920	35	0.72%	295,106
07/16	4,885	15	-0.31%	153,321
07/15	4,900	230	-4.48%	339,203
07/12	5,130	70	-1.35%	633,071
07/11	5,200	390	8.11%	7,602,834
07/10	4,810	0	0.00%	59,996
07/09	4,810	90	-1.84%	55,457
07/08	4,900	10	-0.20%	38,414